CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,386 Value ($000) $6,275 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 13,301 Value ($000) $6,523 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 8,345 Value ($000) $4,250 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 13,088 Value ($000) $4,615 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 13,427 Value ($000) $4,594 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,386	$6,275	$509.22	$468.40 - $566.90
Q3 2025	13,301	$6,523	$454.77	$402.66 - $517.98
Q2 2025	8,345	$4,250	$433.57	$298.00 - $510.02
Q1 2025	13,088	$4,615	$381.06	$303.79 - $455.59
Q4 2024	13,427	$4,594	$332.51	$272.67 - $389.00