CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $379 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 810 Value ($000) $397 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 501 Value ($000) $255 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 791 Value ($000) $279 Avg Close $381.06 Range $303.79 - $455.59
Q3 2023
Shares 195 Value ($000) $33 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 460 Value ($000) $68 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 322 Value ($000) $44 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 206 Value ($000) $22 Avg Close $136.88 Range $98.70 - $181.84