CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,669 Value ($000) $60,137 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 155,783 Value ($000) $65,015 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 146,183 Value ($000) $63,426 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 139,981 Value ($000) $45,690 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 144,834 Value ($000) $47,857 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 21,161 Value ($000) $5,318 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 186,057 Value ($000) $66,522 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 178,733 Value ($000) $53,056 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 171,488 Value ($000) $39,636 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 183,449 Value ($000) $30,706 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 198,222 Value ($000) $26,685 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 225,092 Value ($000) $28,438 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 258,113 Value ($000) $27 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 59,531 Value ($000) $10,015 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 67,920 Value ($000) $10,951 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 42,015 Value ($000) $8,575 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 25,215 Value ($000) $4,540 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 46,215 Value ($000) $9,801 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 48,815 Value ($000) $10,345 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 81,519 Value ($000) $12,659 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 114,260 Value ($000) $19,781 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 120,265 Value ($000) $14,083 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 75,760 Value ($000) $6,765 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,669	$60,137	$509.22	$468.40 - $566.90
Q3 2025	155,783	$65,015	$454.77	$402.66 - $517.98
Q2 2025	146,183	$63,426	$433.57	$298.00 - $510.02
Q1 2025	139,981	$45,690	$381.06	$303.79 - $455.59
Q4 2024	144,834	$47,857	$332.51	$272.67 - $389.00
Q3 2024	21,161	$5,318	$284.07	$200.81 - $398.33
Q2 2024	186,057	$66,522	$332.59	$280.88 - $394.64
Q1 2024	178,733	$53,056	$306.18	$238.61 - $365.00
Q4 2023	171,488	$39,636	$209.43	$160.86 - $261.81
Q3 2023	183,449	$30,706	$155.44	$139.37 - $172.64
Q2 2023	198,222	$26,685	$139.36	$115.67 - $162.25
Q1 2023	225,092	$28,438	$115.66	$92.25 - $138.33
Q4 2022	258,113	$27	$136.88	$98.70 - $181.84
Q3 2022	59,531	$10,015	$182.92	$157.06 - $205.73
Q2 2022	67,920	$10,951	$181.10	$130.00 - $242.00
Q1 2022	42,015	$8,575	$186.36	$150.02 - $232.35
Q4 2021	25,215	$4,540	$243.61	$185.71 - $298.48
Q3 2021	46,215	$9,801	$258.05	$227.25 - $289.24
Q2 2021	48,815	$10,345	$215.19	$177.29 - $260.82
Q1 2021	81,519	$12,659	$211.57	$168.67 - $251.28
Q4 2020	114,260	$19,781	$155.87	$118.10 - $227.36
Q3 2020	120,265	$14,083	$116.53	$93.37 - $153.10
Q2 2020	75,760	$6,765	$80.20	$53.53 - $108.34