CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,442 Value ($000) $10,541 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 21,988 Value ($000) $10,778 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 47,815 Value ($000) $24,336 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 47,013 Value ($000) $16,580 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 46,520 Value ($000) $15,921 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 190,547 Value ($000) $53,443 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 249,948 Value ($000) $95,778 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 249,804 Value ($000) $80,085 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 499,425 Value ($000) $127,513 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 499,394 Value ($000) $83,589 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 497,334 Value ($000) $73,043 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 496,087 Value ($000) $68,093 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 608,206 Value ($000) $64,038 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 608,672 Value ($000) $100,315 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 608,100 Value ($000) $102,501 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 606,100 Value ($000) $137,633 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 615,100 Value ($000) $125,942 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 793,285 Value ($000) $194,974 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 891,285 Value ($000) $223,989 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 891,285 Value ($000) $162,668 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,002,285 Value ($000) $212,304 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 994,635 Value ($000) $136,583 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 987,000 Value ($000) $98,986 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 987,000 Value ($000) $54,956 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,442	$10,541	$509.22	$468.40 - $566.90
Q3 2025	21,988	$10,778	$454.77	$402.66 - $517.98
Q2 2025	47,815	$24,336	$433.57	$298.00 - $510.02
Q1 2025	47,013	$16,580	$381.06	$303.79 - $455.59
Q4 2024	46,520	$15,921	$332.51	$272.67 - $389.00
Q3 2024	190,547	$53,443	$284.07	$200.81 - $398.33
Q2 2024	249,948	$95,778	$332.59	$280.88 - $394.64
Q1 2024	249,804	$80,085	$306.18	$238.61 - $365.00
Q4 2023	499,425	$127,513	$209.43	$160.86 - $261.81
Q3 2023	499,394	$83,589	$155.44	$139.37 - $172.64
Q2 2023	497,334	$73,043	$139.36	$115.67 - $162.25
Q1 2023	496,087	$68,093	$115.66	$92.25 - $138.33
Q4 2022	608,206	$64,038	$136.88	$98.70 - $181.84
Q3 2022	608,672	$100,315	$182.92	$157.06 - $205.73
Q2 2022	608,100	$102,501	$181.10	$130.00 - $242.00
Q1 2022	606,100	$137,633	$186.36	$150.02 - $232.35
Q4 2021	615,100	$125,942	$243.61	$185.71 - $298.48
Q3 2021	793,285	$194,974	$258.05	$227.25 - $289.24
Q2 2021	891,285	$223,989	$215.19	$177.29 - $260.82
Q1 2021	891,285	$162,668	$211.57	$168.67 - $251.28
Q4 2020	1,002,285	$212,304	$155.87	$118.10 - $227.36
Q3 2020	994,635	$136,583	$116.53	$93.37 - $153.10
Q2 2020	987,000	$98,986	$80.20	$53.53 - $108.34
Q1 2020	987,000	$54,956	$56.47	$31.95 - $67.56