CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 112,600 Value ($000) $43,147 Avg Close $332.59 Range $280.88 - $394.64

Q4 2021

Shares 2,440 Value ($000) $500 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 57,283 Value ($000) $14,079 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 20,024 Value ($000) $5,032 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 26,524 Value ($000) $4,841 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 4,600 Value ($000) $974 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 8,700 Value ($000) $1,195 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	112,600	$43,147	$332.59	$280.88 - $394.64
Q4 2021	2,440	$500	$243.61	$185.71 - $298.48
Q3 2021	57,283	$14,079	$258.05	$227.25 - $289.24
Q2 2021	20,024	$5,032	$215.19	$177.29 - $260.82
Q1 2021	26,524	$4,841	$211.57	$168.67 - $251.28
Q4 2020	4,600	$974	$155.87	$118.10 - $227.36
Q3 2020	8,700	$1,195	$116.53	$93.37 - $153.10