CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,293 Value ($000) $8,941 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 17,565 Value ($000) $8,613 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 16,444 Value ($000) $8,375 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 17,189 Value ($000) $6,060 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 14,281 Value ($000) $4,886 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 10,678 Value ($000) $2,995 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 19,059 Value ($000) $7,303 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 12,066 Value ($000) $3,868 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,920 Value ($000) $1,767 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 8,076 Value ($000) $1,352 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 8,365 Value ($000) $1,229 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 11,223 Value ($000) $1,541 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 8,661 Value ($000) $912 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 12,250 Value ($000) $2,019 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 8,652 Value ($000) $1,459 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 13,702 Value ($000) $3,112 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 13,254 Value ($000) $2,714 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 16,734 Value ($000) $4,113 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 16,369 Value ($000) $4,114 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 11,635 Value ($000) $2,124 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 8,844 Value ($000) $1,873 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 9,055 Value ($000) $1,243 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 4,991 Value ($000) $501 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,293	$8,941	$509.22	$468.40 - $566.90
Q3 2025	17,565	$8,613	$454.77	$402.66 - $517.98
Q2 2025	16,444	$8,375	$433.57	$298.00 - $510.02
Q1 2025	17,189	$6,060	$381.06	$303.79 - $455.59
Q4 2024	14,281	$4,886	$332.51	$272.67 - $389.00
Q3 2024	10,678	$2,995	$284.07	$200.81 - $398.33
Q2 2024	19,059	$7,303	$332.59	$280.88 - $394.64
Q1 2024	12,066	$3,868	$306.18	$238.61 - $365.00
Q4 2023	6,920	$1,767	$209.43	$160.86 - $261.81
Q3 2023	8,076	$1,352	$155.44	$139.37 - $172.64
Q2 2023	8,365	$1,229	$139.36	$115.67 - $162.25
Q1 2023	11,223	$1,541	$115.66	$92.25 - $138.33
Q4 2022	8,661	$912	$136.88	$98.70 - $181.84
Q3 2022	12,250	$2,019	$182.92	$157.06 - $205.73
Q2 2022	8,652	$1,459	$181.10	$130.00 - $242.00
Q1 2022	13,702	$3,112	$186.36	$150.02 - $232.35
Q4 2021	13,254	$2,714	$243.61	$185.71 - $298.48
Q3 2021	16,734	$4,113	$258.05	$227.25 - $289.24
Q2 2021	16,369	$4,114	$215.19	$177.29 - $260.82
Q1 2021	11,635	$2,124	$211.57	$168.67 - $251.28
Q4 2020	8,844	$1,873	$155.87	$118.10 - $227.36
Q3 2020	9,055	$1,243	$116.53	$93.37 - $153.10
Q2 2020	4,991	$501	$80.20	$53.53 - $108.34