CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,218 Value ($000) $2,446 Avg Close $509.22 Range $468.40 - $566.90
Q2 2025
Shares 2,590 Value ($000) $1,319 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,012 Value ($000) $709 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 606 Value ($000) $207 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,588 Value ($000) $445 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 35,418 Value ($000) $13,572 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 43,055 Value ($000) $13,803 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,706 Value ($000) $1,712 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,915 Value ($000) $321 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,875 Value ($000) $422 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 22,331 Value ($000) $2,351 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 18,421 Value ($000) $3,036 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 3,609 Value ($000) $820 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,867 Value ($000) $997 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,523 Value ($000) $374 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,590 Value ($000) $400 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 4,058 Value ($000) $741 Avg Close $211.57 Range $168.67 - $251.28
Q3 2020
Shares 2,991 Value ($000) $411 Avg Close $116.53 Range $93.37 - $153.10
Q1 2020
Shares 4,621 Value ($000) $257 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 16,483 Value ($000) $822 Avg Close $52.49 Range $44.58 - $69.70