CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 909 Value ($000) $348 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 907 Value ($000) $291 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,257 Value ($000) $576 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,729 Value ($000) $457 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,300 Value ($000) $242 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,300 Value ($000) $242 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,300 Value ($000) $242 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,317 Value ($000) $382 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 1,128 Value ($000) $256 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,252 Value ($000) $256 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 1,132 Value ($000) $284 Avg Close $215.19 Range $177.29 - $260.82