Ticker: CRWD CUSIP: 22788C105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,776 | $22,864 | $509.22 | $468.40 - $566.90 |
| Q3 2025 | 53,591 | $26,280 | $454.77 | $402.66 - $517.98 |
| Q2 2025 | 69,196 | $35,242 | $433.57 | $298.00 - $510.02 |
| Q1 2025 | 62,996 | $22,211 | $381.06 | $303.79 - $455.59 |
| Q4 2024 | 62,996 | $21,555 | $332.51 | $272.67 - $389.00 |
| Q3 2024 | 69,796 | $19,576 | $284.07 | $200.81 - $398.33 |
| Q2 2024 | 82,904 | $31,768 | $332.59 | $280.88 - $394.64 |
| Q1 2024 | 111,200 | $35,650 | $306.18 | $238.61 - $365.00 |
| Q4 2023 | 175,200 | $44,732 | $209.43 | $160.86 - $261.81 |
| Q3 2023 | 160,900 | $26,931 | $155.44 | $139.37 - $172.64 |
| Q2 2023 | 155,700 | $22,868 | $139.36 | $115.67 - $162.25 |
| Q1 2023 | 167,400 | $22,977 | $115.66 | $92.25 - $138.33 |