CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,413 Value ($000) $53,632 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 42,476 Value ($000) $20,829 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 58,695 Value ($000) $29,894 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 79,355 Value ($000) $27,152 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 97,910 Value ($000) $27,461 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 84,824 Value ($000) $32,504 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 25,139 Value ($000) $8,059 Avg Close $306.18 Range $238.61 - $365.00
Q4 2021
Shares 22,871 Value ($000) $4,683 Avg Close $243.61 Range $185.71 - $298.48
Q2 2020
Shares 29,653 Value ($000) $2,974 Avg Close $80.20 Range $53.53 - $108.34