CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $1,544 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,871 Value ($000) $1,898 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,501 Value ($000) $1,783 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 750 Value ($000) $264 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 871 Value ($000) $298 Avg Close $332.51 Range $272.67 - $389.00
Q3 2023
Shares 15,703 Value ($000) $2,628 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 14,949 Value ($000) $2,196 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 14,949 Value ($000) $2,052 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 14,949 Value ($000) $1,574 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 14,949 Value ($000) $2,464 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 14,949 Value ($000) $2,520 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 14,949 Value ($000) $3,395 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 14,949 Value ($000) $3,061 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 16,348 Value ($000) $4,018 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 14,521 Value ($000) $3,649 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 10,782 Value ($000) $1,968 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 8,829 Value ($000) $1,870 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 6,871 Value ($000) $944 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 34,989 Value ($000) $3,509 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 39,679 Value ($000) $2,209 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 35,673 Value ($000) $1,779 Avg Close $52.49 Range $44.58 - $69.70