CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,680 Value ($000) $6,881 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 14,729 Value ($000) $7,223 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 14,830 Value ($000) $7,553 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 14,835 Value ($000) $5,231 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 15,383 Value ($000) $5,263 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 15,674 Value ($000) $4,396 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 14,770 Value ($000) $5,660 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 14,765 Value ($000) $4,734 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 21,857 Value ($000) $5,581 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 22,979 Value ($000) $3,846 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 23,523 Value ($000) $3,455 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 27,673 Value ($000) $3,798 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 20,410 Value ($000) $2,149 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 18,048 Value ($000) $2,974 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 18,530 Value ($000) $3,123 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 18,893 Value ($000) $4,290 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 19,946 Value ($000) $4,084 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 20,372 Value ($000) $5,007 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 20,216 Value ($000) $5,080 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 21,760 Value ($000) $3,971 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 29,933 Value ($000) $6,340 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 33,368 Value ($000) $4,582 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 31,938 Value ($000) $3,203 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 38,267 Value ($000) $2,131 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 22,950 Value ($000) $1,145 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 26,821 Value ($000) $1,564 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 140 Value ($000) $10 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,680	$6,881	$509.22	$468.40 - $566.90
Q3 2025	14,729	$7,223	$454.77	$402.66 - $517.98
Q2 2025	14,830	$7,553	$433.57	$298.00 - $510.02
Q1 2025	14,835	$5,231	$381.06	$303.79 - $455.59
Q4 2024	15,383	$5,263	$332.51	$272.67 - $389.00
Q3 2024	15,674	$4,396	$284.07	$200.81 - $398.33
Q2 2024	14,770	$5,660	$332.59	$280.88 - $394.64
Q1 2024	14,765	$4,734	$306.18	$238.61 - $365.00
Q4 2023	21,857	$5,581	$209.43	$160.86 - $261.81
Q3 2023	22,979	$3,846	$155.44	$139.37 - $172.64
Q2 2023	23,523	$3,455	$139.36	$115.67 - $162.25
Q1 2023	27,673	$3,798	$115.66	$92.25 - $138.33
Q4 2022	20,410	$2,149	$136.88	$98.70 - $181.84
Q3 2022	18,048	$2,974	$182.92	$157.06 - $205.73
Q2 2022	18,530	$3,123	$181.10	$130.00 - $242.00
Q1 2022	18,893	$4,290	$186.36	$150.02 - $232.35
Q4 2021	19,946	$4,084	$243.61	$185.71 - $298.48
Q3 2021	20,372	$5,007	$258.05	$227.25 - $289.24
Q2 2021	20,216	$5,080	$215.19	$177.29 - $260.82
Q1 2021	21,760	$3,971	$211.57	$168.67 - $251.28
Q4 2020	29,933	$6,340	$155.87	$118.10 - $227.36
Q3 2020	33,368	$4,582	$116.53	$93.37 - $153.10
Q2 2020	31,938	$3,203	$80.20	$53.53 - $108.34
Q1 2020	38,267	$2,131	$56.47	$31.95 - $67.56
Q4 2019	22,950	$1,145	$52.49	$44.58 - $69.70
Q3 2019	26,821	$1,564	$79.41	$51.61 - $101.88
Q2 2019	140	$10	$68.02	$56.00 - $79.79