CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,865 Value ($000) $146 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 439,865 Value ($000) $213 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 439,865 Value ($000) $221 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 417,316 Value ($000) $144 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 439,865 Value ($000) $155 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 439,865 Value ($000) $125 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 437,002 Value ($000) $171 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 417,316 Value ($000) $136 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 465,398 Value ($000) $119 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 482,301 Value ($000) $80 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 160,945 Value ($000) $24 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 70,485 Value ($000) $9 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 80,790 Value ($000) $9 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 86,487 Value ($000) $14,226 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 194,670 Value ($000) $33,401 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 60,375 Value ($000) $13,726 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 35,380 Value ($000) $7,315 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 50,733 Value ($000) $12,127 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 23,503 Value ($000) $6,036 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 30,193 Value ($000) $5,358 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 23,671 Value ($000) $4,980 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 9,553 Value ($000) $1,322 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 5,900 Value ($000) $577 Avg Close $80.20 Range $53.53 - $108.34

Q4 2019

Shares 2,000 Value ($000) $96 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,865	$146	$509.22	$468.40 - $566.90
Q3 2025	439,865	$213	$454.77	$402.66 - $517.98
Q2 2025	439,865	$221	$433.57	$298.00 - $510.02
Q1 2025	417,316	$144	$381.06	$303.79 - $455.59
Q4 2024	439,865	$155	$332.51	$272.67 - $389.00
Q3 2024	439,865	$125	$284.07	$200.81 - $398.33
Q2 2024	437,002	$171	$332.59	$280.88 - $394.64
Q1 2024	417,316	$136	$306.18	$238.61 - $365.00
Q4 2023	465,398	$119	$209.43	$160.86 - $261.81
Q3 2023	482,301	$80	$155.44	$139.37 - $172.64
Q2 2023	160,945	$24	$139.36	$115.67 - $162.25
Q1 2023	70,485	$9	$115.66	$92.25 - $138.33
Q4 2022	80,790	$9	$136.88	$98.70 - $181.84
Q3 2022	86,487	$14,226	$182.92	$157.06 - $205.73
Q2 2022	194,670	$33,401	$181.10	$130.00 - $242.00
Q1 2022	60,375	$13,726	$186.36	$150.02 - $232.35
Q4 2021	35,380	$7,315	$243.61	$185.71 - $298.48
Q3 2021	50,733	$12,127	$258.05	$227.25 - $289.24
Q2 2021	23,503	$6,036	$215.19	$177.29 - $260.82
Q1 2021	30,193	$5,358	$211.57	$168.67 - $251.28
Q4 2020	23,671	$4,980	$155.87	$118.10 - $227.36
Q3 2020	9,553	$1,322	$116.53	$93.37 - $153.10
Q2 2020	5,900	$577	$80.20	$53.53 - $108.34
Q4 2019	2,000	$96	$52.49	$44.58 - $69.70