CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,752 Value ($000) $61,760 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 135,447 Value ($000) $66,420 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 127,782 Value ($000) $65,081 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 131,989 Value ($000) $46,537 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 130,986 Value ($000) $44,818 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 136,088 Value ($000) $38,169 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 110,803 Value ($000) $42,459 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 118,619 Value ($000) $38,025 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 126,346 Value ($000) $32,258 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 125,933 Value ($000) $21,079 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 128,109 Value ($000) $18,815 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 125,831 Value ($000) $17,272 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 143,072 Value ($000) $15,064 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 127,537 Value ($000) $21,019 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 113,384 Value ($000) $19,112 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 97,714 Value ($000) $22,189 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 100,059 Value ($000) $20,487 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 101,959 Value ($000) $25,059 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 99,982 Value ($000) $25,126 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 107,229 Value ($000) $19,611 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 115,508 Value ($000) $24,466 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 112,900 Value ($000) $15,503 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 80,694 Value ($000) $8,093 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,752	$61,760	$509.22	$468.40 - $566.90
Q3 2025	135,447	$66,420	$454.77	$402.66 - $517.98
Q2 2025	127,782	$65,081	$433.57	$298.00 - $510.02
Q1 2025	131,989	$46,537	$381.06	$303.79 - $455.59
Q4 2024	130,986	$44,818	$332.51	$272.67 - $389.00
Q3 2024	136,088	$38,169	$284.07	$200.81 - $398.33
Q2 2024	110,803	$42,459	$332.59	$280.88 - $394.64
Q1 2024	118,619	$38,025	$306.18	$238.61 - $365.00
Q4 2023	126,346	$32,258	$209.43	$160.86 - $261.81
Q3 2023	125,933	$21,079	$155.44	$139.37 - $172.64
Q2 2023	128,109	$18,815	$139.36	$115.67 - $162.25
Q1 2023	125,831	$17,272	$115.66	$92.25 - $138.33
Q4 2022	143,072	$15,064	$136.88	$98.70 - $181.84
Q3 2022	127,537	$21,019	$182.92	$157.06 - $205.73
Q2 2022	113,384	$19,112	$181.10	$130.00 - $242.00
Q1 2022	97,714	$22,189	$186.36	$150.02 - $232.35
Q4 2021	100,059	$20,487	$243.61	$185.71 - $298.48
Q3 2021	101,959	$25,059	$258.05	$227.25 - $289.24
Q2 2021	99,982	$25,126	$215.19	$177.29 - $260.82
Q1 2021	107,229	$19,611	$211.57	$168.67 - $251.28
Q4 2020	115,508	$24,466	$155.87	$118.10 - $227.36
Q3 2020	112,900	$15,503	$116.53	$93.37 - $153.10
Q2 2020	80,694	$8,093	$80.20	$53.53 - $108.34