CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,415 Value ($000) $102,384 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 204,484 Value ($000) $100,275 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 196,567 Value ($000) $100,113 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 192,771 Value ($000) $67,967 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 265,069 Value ($000) $90,696 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 206,902 Value ($000) $58,058 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 152,818 Value ($000) $58,593 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 137,005 Value ($000) $43,878 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 129,502 Value ($000) $33,225 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 113,266 Value ($000) $19,010 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 115,569 Value ($000) $16,879 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 85,317 Value ($000) $11,662 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 87,881 Value ($000) $9,220 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 85,726 Value ($000) $14,133 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 85,969 Value ($000) $14,499 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 91,840 Value ($000) $20,837 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 90,705 Value ($000) $18,504 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 89,420 Value ($000) $21,881 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 81,957 Value ($000) $20,736 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 83,698 Value ($000) $15,307 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 76,120 Value ($000) $16,064 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 69,041 Value ($000) $9,435 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 39,273 Value ($000) $3,941 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 82,209 Value ($000) $4,578 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 11,539 Value ($000) $576 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,415	$102,384	$509.22	$468.40 - $566.90
Q3 2025	204,484	$100,275	$454.77	$402.66 - $517.98
Q2 2025	196,567	$100,113	$433.57	$298.00 - $510.02
Q1 2025	192,771	$67,967	$381.06	$303.79 - $455.59
Q4 2024	265,069	$90,696	$332.51	$272.67 - $389.00
Q3 2024	206,902	$58,058	$284.07	$200.81 - $398.33
Q2 2024	152,818	$58,593	$332.59	$280.88 - $394.64
Q1 2024	137,005	$43,878	$306.18	$238.61 - $365.00
Q4 2023	129,502	$33,225	$209.43	$160.86 - $261.81
Q3 2023	113,266	$19,010	$155.44	$139.37 - $172.64
Q2 2023	115,569	$16,879	$139.36	$115.67 - $162.25
Q1 2023	85,317	$11,662	$115.66	$92.25 - $138.33
Q4 2022	87,881	$9,220	$136.88	$98.70 - $181.84
Q3 2022	85,726	$14,133	$182.92	$157.06 - $205.73
Q2 2022	85,969	$14,499	$181.10	$130.00 - $242.00
Q1 2022	91,840	$20,837	$186.36	$150.02 - $232.35
Q4 2021	90,705	$18,504	$243.61	$185.71 - $298.48
Q3 2021	89,420	$21,881	$258.05	$227.25 - $289.24
Q2 2021	81,957	$20,736	$215.19	$177.29 - $260.82
Q1 2021	83,698	$15,307	$211.57	$168.67 - $251.28
Q4 2020	76,120	$16,064	$155.87	$118.10 - $227.36
Q3 2020	69,041	$9,435	$116.53	$93.37 - $153.10
Q2 2020	39,273	$3,941	$80.20	$53.53 - $108.34
Q1 2020	82,209	$4,578	$56.47	$31.95 - $67.56
Q4 2019	11,539	$576	$52.49	$44.58 - $69.70