CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,643 Value ($000) $13,427 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 29,565 Value ($000) $14,498 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 29,145 Value ($000) $14,844 Avg Close $433.57 Range $298.00 - $510.02

Q4 2024

Shares 23,092 Value ($000) $7,901 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 10,571 Value ($000) $2,977 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 17,024 Value ($000) $6,523 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 16,641 Value ($000) $2,785 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 15,478 Value ($000) $3,952 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 16,641 Value ($000) $2,785 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 19,954 Value ($000) $2,931 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 15,987 Value ($000) $2,194 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 15,901 Value ($000) $1,674 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 14,437 Value ($000) $2,379 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 8,638 Value ($000) $1,456 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 13,645 Value ($000) $3,099 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 10,076 Value ($000) $2,063 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 26,526 Value ($000) $6,521 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 39,365 Value ($000) $9,890 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 14,203 Value ($000) $2,602 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 8,729 Value ($000) $1,835 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 6,819 Value ($000) $890 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 4,422 Value ($000) $444 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 4,613 Value ($000) $258 Avg Close $56.47 Range $31.95 - $67.56

Q3 2019

Shares 6,235 Value ($000) $364 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,643	$13,427	$509.22	$468.40 - $566.90
Q3 2025	29,565	$14,498	$454.77	$402.66 - $517.98
Q2 2025	29,145	$14,844	$433.57	$298.00 - $510.02
Q4 2024	23,092	$7,901	$332.51	$272.67 - $389.00
Q3 2024	10,571	$2,977	$284.07	$200.81 - $398.33
Q2 2024	17,024	$6,523	$332.59	$280.88 - $394.64
Q1 2024	16,641	$2,785	$306.18	$238.61 - $365.00
Q4 2023	15,478	$3,952	$209.43	$160.86 - $261.81
Q3 2023	16,641	$2,785	$155.44	$139.37 - $172.64
Q2 2023	19,954	$2,931	$139.36	$115.67 - $162.25
Q1 2023	15,987	$2,194	$115.66	$92.25 - $138.33
Q4 2022	15,901	$1,674	$136.88	$98.70 - $181.84
Q3 2022	14,437	$2,379	$182.92	$157.06 - $205.73
Q2 2022	8,638	$1,456	$181.10	$130.00 - $242.00
Q1 2022	13,645	$3,099	$186.36	$150.02 - $232.35
Q4 2021	10,076	$2,063	$243.61	$185.71 - $298.48
Q3 2021	26,526	$6,521	$258.05	$227.25 - $289.24
Q2 2021	39,365	$9,890	$215.19	$177.29 - $260.82
Q1 2021	14,203	$2,602	$211.57	$168.67 - $251.28
Q4 2020	8,729	$1,835	$155.87	$118.10 - $227.36
Q3 2020	6,819	$890	$116.53	$93.37 - $153.10
Q2 2020	4,422	$444	$80.20	$53.53 - $108.34
Q1 2020	4,613	$258	$56.47	$31.95 - $67.56
Q3 2019	6,235	$364	$79.41	$51.61 - $101.88