CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,366 Value ($000) $231,739 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 433,600 Value ($000) $212,629 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 377,144 Value ($000) $192,083 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 305,732 Value ($000) $107,795 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 410,391 Value ($000) $140,419 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 491,028 Value ($000) $137,719 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 42,921 Value ($000) $16,447 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 243,077 Value ($000) $77,928 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 401,842 Value ($000) $102,598 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 374,825 Value ($000) $62,738 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 244,039 Value ($000) $35,842 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 293,779 Value ($000) $40,324 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 1,067,095 Value ($000) $111,761 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 806,303 Value ($000) $133,367 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 797,261 Value ($000) $138,548 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 849,032 Value ($000) $192,797 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 974,158 Value ($000) $199,195 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 700,336 Value ($000) $171,833 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 759,227 Value ($000) $190,560 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 877,381 Value ($000) $160,047 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 577,855 Value ($000) $122,369 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,181,156 Value ($000) $162,191 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 205,755 Value ($000) $20,636 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 103,284 Value ($000) $5,750 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 5,328 Value ($000) $265 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 4,849 Value ($000) $282 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 5,009 Value ($000) $342 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,366	$231,739	$509.22	$468.40 - $566.90
Q3 2025	433,600	$212,629	$454.77	$402.66 - $517.98
Q2 2025	377,144	$192,083	$433.57	$298.00 - $510.02
Q1 2025	305,732	$107,795	$381.06	$303.79 - $455.59
Q4 2024	410,391	$140,419	$332.51	$272.67 - $389.00
Q3 2024	491,028	$137,719	$284.07	$200.81 - $398.33
Q2 2024	42,921	$16,447	$332.59	$280.88 - $394.64
Q1 2024	243,077	$77,928	$306.18	$238.61 - $365.00
Q4 2023	401,842	$102,598	$209.43	$160.86 - $261.81
Q3 2023	374,825	$62,738	$155.44	$139.37 - $172.64
Q2 2023	244,039	$35,842	$139.36	$115.67 - $162.25
Q1 2023	293,779	$40,324	$115.66	$92.25 - $138.33
Q4 2022	1,067,095	$111,761	$136.88	$98.70 - $181.84
Q3 2022	806,303	$133,367	$182.92	$157.06 - $205.73
Q2 2022	797,261	$138,548	$181.10	$130.00 - $242.00
Q1 2022	849,032	$192,797	$186.36	$150.02 - $232.35
Q4 2021	974,158	$199,195	$243.61	$185.71 - $298.48
Q3 2021	700,336	$171,833	$258.05	$227.25 - $289.24
Q2 2021	759,227	$190,560	$215.19	$177.29 - $260.82
Q1 2021	877,381	$160,047	$211.57	$168.67 - $251.28
Q4 2020	577,855	$122,369	$155.87	$118.10 - $227.36
Q3 2020	1,181,156	$162,191	$116.53	$93.37 - $153.10
Q2 2020	205,755	$20,636	$80.20	$53.53 - $108.34
Q1 2020	103,284	$5,750	$56.47	$31.95 - $67.56
Q4 2019	5,328	$265	$52.49	$44.58 - $69.70
Q3 2019	4,849	$282	$79.41	$51.61 - $101.88
Q2 2019	5,009	$342	$68.02	$56.00 - $79.79