CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,425 Value ($000) $253,290 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 527,229 Value ($000) $258,543 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 506,856 Value ($000) $258,147 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 480,885 Value ($000) $169,550 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 427,507 Value ($000) $153,484 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 416,299 Value ($000) $116,759 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 393,541 Value ($000) $150,801 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 220,827 Value ($000) $70,795 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 212,791 Value ($000) $51,998 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 237,021 Value ($000) $39,673 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 223,651 Value ($000) $32,848 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 240,695 Value ($000) $33,038 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 241,132 Value ($000) $24,904 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 214,358 Value ($000) $35,328 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 208,285 Value ($000) $35,109 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 191,203 Value ($000) $43,418 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 198,305 Value ($000) $39,330 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 172,321 Value ($000) $42,353 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 147,434 Value ($000) $37,052 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 129,423 Value ($000) $23,621 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 119,702 Value ($000) $25,355 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 90,360 Value ($000) $12,408 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 84,804 Value ($000) $8,505 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 87,400 Value ($000) $4,866 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 13,400 Value ($000) $680 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,425	$253,290	$509.22	$468.40 - $566.90
Q3 2025	527,229	$258,543	$454.77	$402.66 - $517.98
Q2 2025	506,856	$258,147	$433.57	$298.00 - $510.02
Q1 2025	480,885	$169,550	$381.06	$303.79 - $455.59
Q4 2024	427,507	$153,484	$332.51	$272.67 - $389.00
Q3 2024	416,299	$116,759	$284.07	$200.81 - $398.33
Q2 2024	393,541	$150,801	$332.59	$280.88 - $394.64
Q1 2024	220,827	$70,795	$306.18	$238.61 - $365.00
Q4 2023	212,791	$51,998	$209.43	$160.86 - $261.81
Q3 2023	237,021	$39,673	$155.44	$139.37 - $172.64
Q2 2023	223,651	$32,848	$139.36	$115.67 - $162.25
Q1 2023	240,695	$33,038	$115.66	$92.25 - $138.33
Q4 2022	241,132	$24,904	$136.88	$98.70 - $181.84
Q3 2022	214,358	$35,328	$182.92	$157.06 - $205.73
Q2 2022	208,285	$35,109	$181.10	$130.00 - $242.00
Q1 2022	191,203	$43,418	$186.36	$150.02 - $232.35
Q4 2021	198,305	$39,330	$243.61	$185.71 - $298.48
Q3 2021	172,321	$42,353	$258.05	$227.25 - $289.24
Q2 2021	147,434	$37,052	$215.19	$177.29 - $260.82
Q1 2021	129,423	$23,621	$211.57	$168.67 - $251.28
Q4 2020	119,702	$25,355	$155.87	$118.10 - $227.36
Q3 2020	90,360	$12,408	$116.53	$93.37 - $153.10
Q2 2020	84,804	$8,505	$80.20	$53.53 - $108.34
Q1 2020	87,400	$4,866	$56.47	$31.95 - $67.56
Q4 2019	13,400	$680	$52.49	$44.58 - $69.70