CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,721 Value ($000) $5,026 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 11,053 Value ($000) $5,420 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 11,261 Value ($000) $5,735 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 10,960 Value ($000) $3,864 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 10,540 Value ($000) $3,606 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 9,843 Value ($000) $2,761 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 8,957 Value ($000) $3,432 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,997 Value ($000) $1,281 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 4,042 Value ($000) $1,032 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 5,353 Value ($000) $896 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 5,340 Value ($000) $784 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 3,834 Value ($000) $526 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 2,118 Value ($000) $223 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 6,192 Value ($000) $1,021 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 5,763 Value ($000) $971 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 5,416 Value ($000) $1,230 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 4,963 Value ($000) $1,016 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 4,435 Value ($000) $1,090 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 4,391 Value ($000) $1,104 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 3,066 Value ($000) $560 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 3,709 Value ($000) $786 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,167 Value ($000) $160 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 632 Value ($000) $63 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 4,029 Value ($000) $224 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 82 Value ($000) $4 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,721	$5,026	$509.22	$468.40 - $566.90
Q3 2025	11,053	$5,420	$454.77	$402.66 - $517.98
Q2 2025	11,261	$5,735	$433.57	$298.00 - $510.02
Q1 2025	10,960	$3,864	$381.06	$303.79 - $455.59
Q4 2024	10,540	$3,606	$332.51	$272.67 - $389.00
Q3 2024	9,843	$2,761	$284.07	$200.81 - $398.33
Q2 2024	8,957	$3,432	$332.59	$280.88 - $394.64
Q1 2024	3,997	$1,281	$306.18	$238.61 - $365.00
Q4 2023	4,042	$1,032	$209.43	$160.86 - $261.81
Q3 2023	5,353	$896	$155.44	$139.37 - $172.64
Q2 2023	5,340	$784	$139.36	$115.67 - $162.25
Q1 2023	3,834	$526	$115.66	$92.25 - $138.33
Q4 2022	2,118	$223	$136.88	$98.70 - $181.84
Q3 2022	6,192	$1,021	$182.92	$157.06 - $205.73
Q2 2022	5,763	$971	$181.10	$130.00 - $242.00
Q1 2022	5,416	$1,230	$186.36	$150.02 - $232.35
Q4 2021	4,963	$1,016	$243.61	$185.71 - $298.48
Q3 2021	4,435	$1,090	$258.05	$227.25 - $289.24
Q2 2021	4,391	$1,104	$215.19	$177.29 - $260.82
Q1 2021	3,066	$560	$211.57	$168.67 - $251.28
Q4 2020	3,709	$786	$155.87	$118.10 - $227.36
Q3 2020	1,167	$160	$116.53	$93.37 - $153.10
Q2 2020	632	$63	$80.20	$53.53 - $108.34
Q1 2020	4,029	$224	$56.47	$31.95 - $67.56
Q4 2019	82	$4	$52.49	$44.58 - $69.70