CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,540 Value ($000) $9,160 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 26,723 Value ($000) $13,104 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 28,079 Value ($000) $14,301 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 32,519 Value ($000) $11,466 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 33,628 Value ($000) $11,506 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 35,616 Value ($000) $9,989 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 36,278 Value ($000) $13,901 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 35,344 Value ($000) $11,331 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 40,116 Value ($000) $10,242 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 41,175 Value ($000) $6,892 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 42,228 Value ($000) $6,202 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 43,930 Value ($000) $6,030 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 30,930 Value ($000) $3,257 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 26,918 Value ($000) $4,436 Avg Close $182.92 Range $157.06 - $205.73