CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758,201 Value ($000) $355,414 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 783,727 Value ($000) $384,324 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 817,437 Value ($000) $416,329 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 837,624 Value ($000) $295,329 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 815,452 Value ($000) $279,015 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 846,189 Value ($000) $237,331 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 767,884 Value ($000) $294,245 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 800,674 Value ($000) $256,688 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 816,917 Value ($000) $208,575 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 833,955 Value ($000) $139,587 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 848,180 Value ($000) $124,572 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 817,721 Value ($000) $112,240 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 785,275 Value ($000) $82,682 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 734,043 Value ($000) $120,978 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 740,717 Value ($000) $124,855 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 790,969 Value ($000) $179,613 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 624,919 Value ($000) $127,952 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 543,396 Value ($000) $133,556 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 529,605 Value ($000) $133,095 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 797,678 Value ($000) $145,584 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 659,355 Value ($000) $139,665 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 706,011 Value ($000) $96,949 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 414,912 Value ($000) $41,612 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758,201	$355,414	$509.22	$468.40 - $566.90
Q3 2025	783,727	$384,324	$454.77	$402.66 - $517.98
Q2 2025	817,437	$416,329	$433.57	$298.00 - $510.02
Q1 2025	837,624	$295,329	$381.06	$303.79 - $455.59
Q4 2024	815,452	$279,015	$332.51	$272.67 - $389.00
Q3 2024	846,189	$237,331	$284.07	$200.81 - $398.33
Q2 2024	767,884	$294,245	$332.59	$280.88 - $394.64
Q1 2024	800,674	$256,688	$306.18	$238.61 - $365.00
Q4 2023	816,917	$208,575	$209.43	$160.86 - $261.81
Q3 2023	833,955	$139,587	$155.44	$139.37 - $172.64
Q2 2023	848,180	$124,572	$139.36	$115.67 - $162.25
Q1 2023	817,721	$112,240	$115.66	$92.25 - $138.33
Q4 2022	785,275	$82,682	$136.88	$98.70 - $181.84
Q3 2022	734,043	$120,978	$182.92	$157.06 - $205.73
Q2 2022	740,717	$124,855	$181.10	$130.00 - $242.00
Q1 2022	790,969	$179,613	$186.36	$150.02 - $232.35
Q4 2021	624,919	$127,952	$243.61	$185.71 - $298.48
Q3 2021	543,396	$133,556	$258.05	$227.25 - $289.24
Q2 2021	529,605	$133,095	$215.19	$177.29 - $260.82
Q1 2021	797,678	$145,584	$211.57	$168.67 - $251.28
Q4 2020	659,355	$139,665	$155.87	$118.10 - $227.36
Q3 2020	706,011	$96,949	$116.53	$93.37 - $153.10
Q2 2020	414,912	$41,612	$80.20	$53.53 - $108.34