CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,644 Value ($000) $14 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 22,524 Value ($000) $8 Avg Close $332.51 Range $272.67 - $389.00
Q1 2024
Shares 246,785 Value ($000) $79 Avg Close $306.18 Range $238.61 - $365.00
Q3 2023
Shares 15,771 Value ($000) $3 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 15,874 Value ($000) $2 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 77,718 Value ($000) $11 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 349,486 Value ($000) $37 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 24,231 Value ($000) $3,993 Avg Close $182.92 Range $157.06 - $205.73
Q3 2021
Shares 35,087 Value ($000) $8,623 Avg Close $258.05 Range $227.25 - $289.24
Q1 2021
Shares 63,151 Value ($000) $11,525 Avg Close $211.57 Range $168.67 - $251.28