CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360 Value ($000) $3,450 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,300 Value ($000) $2,599 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 67,000 Value ($000) $34,124 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 5,000 Value ($000) $1,711 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,071,100 Value ($000) $300,411 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,277,900 Value ($000) $489,679 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,469,000 Value ($000) $470,947 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,447,500 Value ($000) $369,576 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,129,900 Value ($000) $189,123 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,221,800 Value ($000) $179,446 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,683,300 Value ($000) $231,050 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,435,000 Value ($000) $151,091 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 543,900 Value ($000) $89,640 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 421,600 Value ($000) $71,065 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 693,800 Value ($000) $157,548 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,288,000 Value ($000) $263,718 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,621,900 Value ($000) $398,631 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,541,800 Value ($000) $387,470 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,662,200 Value ($000) $303,368 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,770,000 Value ($000) $374,921 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,068,000 Value ($000) $283,978 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 828,400 Value ($000) $83,080 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 108,100 Value ($000) $6,019 Avg Close $56.47 Range $31.95 - $67.56