CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $907 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,550 Value ($000) $1,250 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,169 Value ($000) $595 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 655 Value ($000) $231 Avg Close $381.06 Range $303.79 - $455.59
Q3 2024
Shares 801 Value ($000) $225 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,907 Value ($000) $1,497 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,863 Value ($000) $1,238 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,441 Value ($000) $879 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,638 Value ($000) $609 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,683 Value ($000) $541 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,541 Value ($000) $486 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,930 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,678 Value ($000) $441 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,586 Value ($000) $436 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,583 Value ($000) $587 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,096 Value ($000) $429 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,243 Value ($000) $306 Avg Close $258.05 Range $227.25 - $289.24
Q4 2020
Shares 1,627 Value ($000) $345 Avg Close $155.87 Range $118.10 - $227.36