CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,241 Value ($000) $2,457 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 11,142 Value ($000) $5,464 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 503 Value ($000) $256 Avg Close $433.57 Range $298.00 - $510.02

Q4 2024

Shares 2,874 Value ($000) $983 Avg Close $332.51 Range $272.67 - $389.00

Q4 2020

Shares 140,000 Value ($000) $29,655 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,241	$2,457	$509.22	$468.40 - $566.90
Q3 2025	11,142	$5,464	$454.77	$402.66 - $517.98
Q2 2025	503	$256	$433.57	$298.00 - $510.02
Q4 2024	2,874	$983	$332.51	$272.67 - $389.00
Q4 2020	140,000	$29,655	$155.87	$118.10 - $227.36