CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141 Value ($000) $1,472 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 14,274 Value ($000) $7,000 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 32,086 Value ($000) $16,342 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 20,182 Value ($000) $7,116 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 59,648 Value ($000) $20,409 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 28,047 Value ($000) $7,866 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,020 Value ($000) $774 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,200 Value ($000) $705 Avg Close $306.18 Range $238.61 - $365.00