CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,516 Value ($000) $711 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,460 Value ($000) $716 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,371 Value ($000) $698 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,198 Value ($000) $422 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,098 Value ($000) $376 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,516	$711	$509.22	$468.40 - $566.90
Q3 2025	1,460	$716	$454.77	$402.66 - $517.98
Q2 2025	1,371	$698	$433.57	$298.00 - $510.02
Q1 2025	1,198	$422	$381.06	$303.79 - $455.59
Q4 2024	1,098	$376	$332.51	$272.67 - $389.00