CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,531 Value ($000) $40,094 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 87,351 Value ($000) $42,835 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 83,451 Value ($000) $42,502 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 82,594 Value ($000) $29,121 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 85,213 Value ($000) $29,156 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 85,213 Value ($000) $23,900 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 84,662 Value ($000) $32,442 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 130,420 Value ($000) $41,811 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 128,953 Value ($000) $32,924 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 128,131 Value ($000) $21,447 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 132,190 Value ($000) $19,415 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 122,099 Value ($000) $16,759 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 120,980 Value ($000) $12,738 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 119,559 Value ($000) $19,705 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 117,026 Value ($000) $19,726 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 115,517 Value ($000) $26,232 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 111,644 Value ($000) $22,859 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 111,795 Value ($000) $27,477 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 106,433 Value ($000) $26,748 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 104,485 Value ($000) $19,070 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 89,512 Value ($000) $18,960 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 93,909 Value ($000) $12,896 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 70,976 Value ($000) $7,118 Avg Close $80.20 Range $53.53 - $108.34