CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,537 Value ($000) $4,677 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 9,537 Value ($000) $4,857 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 9,537 Value ($000) $3,363 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 9,537 Value ($000) $3,263 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,537	$4,677	$454.77	$402.66 - $517.98
Q2 2025	9,537	$4,857	$433.57	$298.00 - $510.02
Q1 2025	9,537	$3,363	$381.06	$303.79 - $455.59
Q4 2024	9,537	$3,263	$332.51	$272.67 - $389.00