CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,916 Value ($000) $16,836 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 35,356 Value ($000) $17,338 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 35,425 Value ($000) $18,042 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 32,349 Value ($000) $11,406 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 19,092 Value ($000) $6,533 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 19,375 Value ($000) $5,434 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 19,559 Value ($000) $7,495 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 10,147 Value ($000) $3,253 Avg Close $306.18 Range $238.61 - $365.00