CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 99,293 Value ($000) $32 Avg Close $306.18 Range $238.61 - $365.00
Q2 2023
Shares 61,673 Value ($000) $9 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 102,506 Value ($000) $14 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 75 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 75 Value ($000) $12 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 75 Value ($000) $12 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 7,516 Value ($000) $1,706 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 12,201 Value ($000) $2,498 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 2,535 Value ($000) $637 Avg Close $215.19 Range $177.29 - $260.82
Q1 2020
Shares 30,331 Value ($000) $1,688 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 49,171 Value ($000) $2,452 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 24,090 Value ($000) $1,404 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 18,364 Value ($000) $1,254 Avg Close $68.02 Range $56.00 - $79.79