CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 572 Value ($000) $219 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,964 Value ($000) $630 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,118 Value ($000) $285 Avg Close $209.43 Range $160.86 - $261.81

Q2 2021

Shares 11,000 Value ($000) $2,764 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	572	$219	$332.59	$280.88 - $394.64
Q1 2024	1,964	$630	$306.18	$238.61 - $365.00
Q4 2023	1,118	$285	$209.43	$160.86 - $261.81
Q2 2021	11,000	$2,764	$215.19	$177.29 - $260.82