CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,826 Value ($000) $5,075 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 7,821 Value ($000) $3,835 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 7,690 Value ($000) $3,917 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 7,047 Value ($000) $2,485 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 7,017 Value ($000) $2,401 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,852 Value ($000) $1,922 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,500 Value ($000) $575 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,826	$5,075	$509.22	$468.40 - $566.90
Q3 2025	7,821	$3,835	$454.77	$402.66 - $517.98
Q2 2025	7,690	$3,917	$433.57	$298.00 - $510.02
Q1 2025	7,047	$2,485	$381.06	$303.79 - $455.59
Q4 2024	7,017	$2,401	$332.51	$272.67 - $389.00
Q3 2024	6,852	$1,922	$284.07	$200.81 - $398.33
Q2 2024	1,500	$575	$332.59	$280.88 - $394.64