CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,235 Value ($000) $10,423 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 23,833 Value ($000) $11,687 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 23,830 Value ($000) $12,137 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 28,084 Value ($000) $9,902 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 26,951 Value ($000) $9,222 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 27,046 Value ($000) $7,586 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 6,480 Value ($000) $2,483 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,235	$10,423	$509.22	$468.40 - $566.90
Q3 2025	23,833	$11,687	$454.77	$402.66 - $517.98
Q2 2025	23,830	$12,137	$433.57	$298.00 - $510.02
Q1 2025	28,084	$9,902	$381.06	$303.79 - $455.59
Q4 2024	26,951	$9,222	$332.51	$272.67 - $389.00
Q3 2024	27,046	$7,586	$284.07	$200.81 - $398.33
Q2 2024	6,480	$2,483	$332.59	$280.88 - $394.64