CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,692 Value ($000) $1,430 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 5,736 Value ($000) $1,047 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 5,868 Value ($000) $1,243 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 5,849 Value ($000) $803 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 12,025 Value ($000) $1,206 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 11,482 Value ($000) $639 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,692	$1,430	$215.19	$177.29 - $260.82
Q1 2021	5,736	$1,047	$211.57	$168.67 - $251.28
Q4 2020	5,868	$1,243	$155.87	$118.10 - $227.36
Q3 2020	5,849	$803	$116.53	$93.37 - $153.10
Q2 2020	12,025	$1,206	$80.20	$53.53 - $108.34
Q1 2020	11,482	$639	$56.47	$31.95 - $67.56