CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,341 Value ($000) $2,035 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,325 Value ($000) $2,121 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,454 Value ($000) $1,759 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,416 Value ($000) $1,204 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,587 Value ($000) $1,227 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,611 Value ($000) $1,013 Avg Close $284.07 Range $200.81 - $398.33

Q3 2022

Shares 1,870 Value ($000) $308 Avg Close $182.92 Range $157.06 - $205.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,341	$2,035	$509.22	$468.40 - $566.90
Q3 2025	4,325	$2,121	$454.77	$402.66 - $517.98
Q2 2025	3,454	$1,759	$433.57	$298.00 - $510.02
Q1 2025	3,416	$1,204	$381.06	$303.79 - $455.59
Q4 2024	3,587	$1,227	$332.51	$272.67 - $389.00
Q3 2024	3,611	$1,013	$284.07	$200.81 - $398.33
Q3 2022	1,870	$308	$182.92	$157.06 - $205.73