CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,722 Value ($000) $40,652 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 85,299 Value ($000) $41,829 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 78,809 Value ($000) $40,138 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 68,292 Value ($000) $24,078 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 66,866 Value ($000) $22,879 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 75,755 Value ($000) $21,247 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 50,950 Value ($000) $19,524 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 31,430 Value ($000) $10,076 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 36,718 Value ($000) $9,375 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 45,687 Value ($000) $7,647 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 38,954 Value ($000) $5,721 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 24,840 Value ($000) $3,410 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,919 Value ($000) $413 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 7,931 Value ($000) $1,307 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,139 Value ($000) $698 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 15,069 Value ($000) $3,422 Avg Close $186.36 Range $150.02 - $232.35
Q1 2021
Shares 6,622 Value ($000) $1,209 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 8,849 Value ($000) $1,874 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 8,592 Value ($000) $1,180 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 10,999 Value ($000) $1,103 Avg Close $80.20 Range $53.53 - $108.34