CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,236 Value ($000) $1,048 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,490 Value ($000) $1,221 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,475 Value ($000) $1,261 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,666 Value ($000) $940 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,927 Value ($000) $1,002 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,544 Value ($000) $714 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 602 Value ($000) $231 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,236	$1,048	$509.22	$468.40 - $566.90
Q3 2025	2,490	$1,221	$454.77	$402.66 - $517.98
Q2 2025	2,475	$1,261	$433.57	$298.00 - $510.02
Q1 2025	2,666	$940	$381.06	$303.79 - $455.59
Q4 2024	2,927	$1,002	$332.51	$272.67 - $389.00
Q3 2024	2,544	$714	$284.07	$200.81 - $398.33
Q2 2024	602	$231	$332.59	$280.88 - $394.64