CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,710 Value ($000) $4,552 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 10,315 Value ($000) $5,058 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 10,315 Value ($000) $5,254 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 10,035 Value ($000) $3,538 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,350 Value ($000) $2,173 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,750 Value ($000) $1,332 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,710	$4,552	$509.22	$468.40 - $566.90
Q3 2025	10,315	$5,058	$454.77	$402.66 - $517.98
Q2 2025	10,315	$5,254	$433.57	$298.00 - $510.02
Q1 2025	10,035	$3,538	$381.06	$303.79 - $455.59
Q4 2024	6,350	$2,173	$332.51	$272.67 - $389.00
Q3 2024	4,750	$1,332	$284.07	$200.81 - $398.33