CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,814 Value ($000) $1,600 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 7,814 Value ($000) $1,921 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 7,814 Value ($000) $1,964 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 7,402 Value ($000) $1,351 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 36,454 Value ($000) $7,722 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 42,201 Value ($000) $5,795 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 42,201 Value ($000) $4,232 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,814	$1,600	$243.61	$185.71 - $298.48
Q3 2021	7,814	$1,921	$258.05	$227.25 - $289.24
Q2 2021	7,814	$1,964	$215.19	$177.29 - $260.82
Q1 2021	7,402	$1,351	$211.57	$168.67 - $251.28
Q4 2020	36,454	$7,722	$155.87	$118.10 - $227.36
Q3 2020	42,201	$5,795	$116.53	$93.37 - $153.10
Q2 2020	42,201	$4,232	$80.20	$53.53 - $108.34