CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,018 Value ($000) $12,196 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 20,060 Value ($000) $9,837 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 12,687 Value ($000) $6,462 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 11,530 Value ($000) $4,065 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 11,124 Value ($000) $3,806 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 9,863 Value ($000) $2,714 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 9,455 Value ($000) $3,708 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 7,147 Value ($000) $2,291 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,587 Value ($000) $1,682 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,093 Value ($000) $1,020 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,456 Value ($000) $801 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 5,192 Value ($000) $547 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 5,379 Value ($000) $887 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 5,412 Value ($000) $1,012 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 5,731 Value ($000) $1,301 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,919 Value ($000) $1,212 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 6,037 Value ($000) $1,484 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,248 Value ($000) $1,319 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 5,399 Value ($000) $985 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 5,233 Value ($000) $1,108 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 4,914 Value ($000) $702 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 4,120 Value ($000) $413 Avg Close $80.20 Range $53.53 - $108.34