CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AlpInvest Partners B.V.'s Holding History (CIK: 0001512910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,041 Value ($000) $7,051 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 15,041 Value ($000) $7,376 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 12,293 Value ($000) $6,261 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 3,849 Value ($000) $1,317 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,322 Value ($000) $371 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,006 Value ($000) $769 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,006 Value ($000) $643 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,123 Value ($000) $287 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,436 Value ($000) $575 Avg Close $155.44 Range $139.37 - $172.64
Q3 2021
Shares 2,188 Value ($000) $538 Avg Close $258.05 Range $227.25 - $289.24
Q1 2021
Shares 24,242 Value ($000) $4,424 Avg Close $211.57 Range $168.67 - $251.28
Q2 2020
Shares 58,012 Value ($000) $5,818 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 122,934 Value ($000) $6,845 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 46,966 Value ($000) $2,342 Avg Close $52.49 Range $44.58 - $69.70