CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,856 Value ($000) $13,058 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 27,502 Value ($000) $13,486 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 26,837 Value ($000) $13,668 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 26,520 Value ($000) $9,350 Avg Close $381.06 Range $303.79 - $455.59
Q4 2023
Shares 26,153 Value ($000) $6,677 Avg Close $209.43 Range $160.86 - $261.81
Q3 2021
Shares 2,021 Value ($000) $497 Avg Close $258.05 Range $227.25 - $289.24
Q4 2020
Shares 15,449 Value ($000) $3,272 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 15,277 Value ($000) $2,098 Avg Close $116.53 Range $93.37 - $153.10