CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $842 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,569 Value ($000) $769 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,496 Value ($000) $762 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,051 Value ($000) $370 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 657 Value ($000) $225 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 496 Value ($000) $139 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,112 Value ($000) $356 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 238 Value ($000) $61 Avg Close $306.18 Range $238.61 - $365.00
Q1 2022
Shares 1,681 Value ($000) $382 Avg Close $186.36 Range $150.02 - $232.35