CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,024 Value ($000) $33,762 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 73,325 Value ($000) $35,957 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 74,503 Value ($000) $37,945 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 73,704 Value ($000) $25,987 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 73,400 Value ($000) $25,115 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 70,295 Value ($000) $19,716 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 71,421 Value ($000) $27,368 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 12,989 Value ($000) $4,164 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 12,948 Value ($000) $3,306 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 12,945 Value ($000) $2,167 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 12,938 Value ($000) $1,900 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 13,055 Value ($000) $1,792 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 12,713 Value ($000) $1,339 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 13,048 Value ($000) $2,150 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 13,039 Value ($000) $2,198 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 12,905 Value ($000) $2,930 Avg Close $186.36 Range $150.02 - $232.35

Q2 2021

Shares 2,736 Value ($000) $688 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 5,471 Value ($000) $999 Avg Close $211.57 Range $168.67 - $251.28

Q1 2020

Shares 35,849 Value ($000) $1,996 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,024	$33,762	$509.22	$468.40 - $566.90
Q3 2025	73,325	$35,957	$454.77	$402.66 - $517.98
Q2 2025	74,503	$37,945	$433.57	$298.00 - $510.02
Q1 2025	73,704	$25,987	$381.06	$303.79 - $455.59
Q4 2024	73,400	$25,115	$332.51	$272.67 - $389.00
Q3 2024	70,295	$19,716	$284.07	$200.81 - $398.33
Q2 2024	71,421	$27,368	$332.59	$280.88 - $394.64
Q1 2024	12,989	$4,164	$306.18	$238.61 - $365.00
Q4 2023	12,948	$3,306	$209.43	$160.86 - $261.81
Q3 2023	12,945	$2,167	$155.44	$139.37 - $172.64
Q2 2023	12,938	$1,900	$139.36	$115.67 - $162.25
Q1 2023	13,055	$1,792	$115.66	$92.25 - $138.33
Q4 2022	12,713	$1,339	$136.88	$98.70 - $181.84
Q3 2022	13,048	$2,150	$182.92	$157.06 - $205.73
Q2 2022	13,039	$2,198	$181.10	$130.00 - $242.00
Q1 2022	12,905	$2,930	$186.36	$150.02 - $232.35
Q2 2021	2,736	$688	$215.19	$177.29 - $260.82
Q1 2021	5,471	$999	$211.57	$168.67 - $251.28
Q1 2020	35,849	$1,996	$56.47	$31.95 - $67.56