CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631 Value ($000) $765 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,657 Value ($000) $813 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,679 Value ($000) $855 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,818 Value ($000) $641 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,856 Value ($000) $635 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,852 Value ($000) $519 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 755 Value ($000) $289 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 721 Value ($000) $231 Avg Close $306.18 Range $238.61 - $365.00
Q3 2022
Shares 2,177 Value ($000) $359 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,991 Value ($000) $336 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,763 Value ($000) $400 Avg Close $186.36 Range $150.02 - $232.35