CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,491 Value ($000) $1 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 55,202 Value ($000) $19 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 29,872 Value ($000) $10 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 23,362 Value ($000) $7 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 24,699 Value ($000) $9 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,401 Value ($000) $1 Avg Close $306.18 Range $238.61 - $365.00
Q2 2023
Shares 23,279 Value ($000) $3 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 18,365 Value ($000) $3 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 8,750 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 20,302 Value ($000) $3,346 Avg Close $182.92 Range $157.06 - $205.73
Q4 2021
Shares 18,688 Value ($000) $3,826 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,144 Value ($000) $1,019 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 19,452 Value ($000) $4,888 Avg Close $215.19 Range $177.29 - $260.82
Q3 2020
Shares 18,965 Value ($000) $2,604 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 2,316 Value ($000) $232 Avg Close $80.20 Range $53.53 - $108.34
Q4 2019
Shares 10,507 Value ($000) $524 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 7,627 Value ($000) $445 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 3,996 Value ($000) $273 Avg Close $68.02 Range $56.00 - $79.79