CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,923 Value ($000) $30,898 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 63,837 Value ($000) $31,297 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 59,107 Value ($000) $30,099 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 53,813 Value ($000) $18,972 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 51,779 Value ($000) $18,081 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 50,977 Value ($000) $14,295 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 96,414 Value ($000) $36,941 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 79,714 Value ($000) $25,556 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 132,203 Value ($000) $33,754 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 136,173 Value ($000) $23 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 127,171 Value ($000) $19 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 38,095 Value ($000) $5 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 37,497 Value ($000) $4 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 37,118 Value ($000) $6,113 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 36,040 Value ($000) $6,077 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 36,749 Value ($000) $8,351 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 38,512 Value ($000) $8,047 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 38,139 Value ($000) $9,371 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 34,425 Value ($000) $8,652 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 28,191 Value ($000) $5,145 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 21,300 Value ($000) $4,516 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 21,600 Value ($000) $2,966 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 22,600 Value ($000) $2,265 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 12,600 Value ($000) $702 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 25,100 Value ($000) $1,252 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,923	$30,898	$509.22	$468.40 - $566.90
Q3 2025	63,837	$31,297	$454.77	$402.66 - $517.98
Q2 2025	59,107	$30,099	$433.57	$298.00 - $510.02
Q1 2025	53,813	$18,972	$381.06	$303.79 - $455.59
Q4 2024	51,779	$18,081	$332.51	$272.67 - $389.00
Q3 2024	50,977	$14,295	$284.07	$200.81 - $398.33
Q2 2024	96,414	$36,941	$332.59	$280.88 - $394.64
Q1 2024	79,714	$25,556	$306.18	$238.61 - $365.00
Q4 2023	132,203	$33,754	$209.43	$160.86 - $261.81
Q3 2023	136,173	$23	$155.44	$139.37 - $172.64
Q2 2023	127,171	$19	$139.36	$115.67 - $162.25
Q1 2023	38,095	$5	$115.66	$92.25 - $138.33
Q4 2022	37,497	$4	$136.88	$98.70 - $181.84
Q3 2022	37,118	$6,113	$182.92	$157.06 - $205.73
Q2 2022	36,040	$6,077	$181.10	$130.00 - $242.00
Q1 2022	36,749	$8,351	$186.36	$150.02 - $232.35
Q4 2021	38,512	$8,047	$243.61	$185.71 - $298.48
Q3 2021	38,139	$9,371	$258.05	$227.25 - $289.24
Q2 2021	34,425	$8,652	$215.19	$177.29 - $260.82
Q1 2021	28,191	$5,145	$211.57	$168.67 - $251.28
Q4 2020	21,300	$4,516	$155.87	$118.10 - $227.36
Q3 2020	21,600	$2,966	$116.53	$93.37 - $153.10
Q2 2020	22,600	$2,265	$80.20	$53.53 - $108.34
Q1 2020	12,600	$702	$56.47	$31.95 - $67.56
Q4 2019	25,100	$1,252	$52.49	$44.58 - $69.70