CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,635 Value ($000) $2,763 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,131 Value ($000) $2,613 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,264 Value ($000) $798 Avg Close $381.06 Range $303.79 - $455.59

Q1 2024

Shares 2,618 Value ($000) $839 Avg Close $306.18 Range $238.61 - $365.00

Q3 2023

Shares 9,657 Value ($000) $1,616 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 2,893 Value ($000) $425 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 2,004 Value ($000) $275 Avg Close $115.66 Range $92.25 - $138.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,635	$2,763	$454.77	$402.66 - $517.98
Q2 2025	5,131	$2,613	$433.57	$298.00 - $510.02
Q1 2025	2,264	$798	$381.06	$303.79 - $455.59
Q1 2024	2,618	$839	$306.18	$238.61 - $365.00
Q3 2023	9,657	$1,616	$155.44	$139.37 - $172.64
Q2 2023	2,893	$425	$139.36	$115.67 - $162.25
Q1 2023	2,004	$275	$115.66	$92.25 - $138.33