CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,311 Value ($000) $45,616 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 93,508 Value ($000) $45,854 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 96,232 Value ($000) $49,012 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 212,755 Value ($000) $75,013 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 360,541 Value ($000) $123,363 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 529,657 Value ($000) $148,553 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 466,332 Value ($000) $178,694 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 446,632 Value ($000) $143,186 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 380,909 Value ($000) $97,254 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 482,825 Value ($000) $80,815 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 642,175 Value ($000) $94,316 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 543,621 Value ($000) $74,617 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 241,667 Value ($000) $25,445 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 202,888 Value ($000) $33,438 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 5,547,859 Value ($000) $935,146 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 5,497,768 Value ($000) $1,248,433 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 5,274,365 Value ($000) $1,079,926 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 4,026,943 Value ($000) $989,742 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 4,180,821 Value ($000) $1,050,682 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 3,648,863 Value ($000) $665,954 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 4,099,853 Value ($000) $868,431 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 5,786,812 Value ($000) $794,645 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 7,901,160 Value ($000) $792,407 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 8,192,714 Value ($000) $456,170 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 3,560,221 Value ($000) $177,548 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 2,148,589 Value ($000) $125,284 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 325,160 Value ($000) $22,205 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,311	$45,616	$509.22	$468.40 - $566.90
Q3 2025	93,508	$45,854	$454.77	$402.66 - $517.98
Q2 2025	96,232	$49,012	$433.57	$298.00 - $510.02
Q1 2025	212,755	$75,013	$381.06	$303.79 - $455.59
Q4 2024	360,541	$123,363	$332.51	$272.67 - $389.00
Q3 2024	529,657	$148,553	$284.07	$200.81 - $398.33
Q2 2024	466,332	$178,694	$332.59	$280.88 - $394.64
Q1 2024	446,632	$143,186	$306.18	$238.61 - $365.00
Q4 2023	380,909	$97,254	$209.43	$160.86 - $261.81
Q3 2023	482,825	$80,815	$155.44	$139.37 - $172.64
Q2 2023	642,175	$94,316	$139.36	$115.67 - $162.25
Q1 2023	543,621	$74,617	$115.66	$92.25 - $138.33
Q4 2022	241,667	$25,445	$136.88	$98.70 - $181.84
Q3 2022	202,888	$33,438	$182.92	$157.06 - $205.73
Q2 2022	5,547,859	$935,146	$181.10	$130.00 - $242.00
Q1 2022	5,497,768	$1,248,433	$186.36	$150.02 - $232.35
Q4 2021	5,274,365	$1,079,926	$243.61	$185.71 - $298.48
Q3 2021	4,026,943	$989,742	$258.05	$227.25 - $289.24
Q2 2021	4,180,821	$1,050,682	$215.19	$177.29 - $260.82
Q1 2021	3,648,863	$665,954	$211.57	$168.67 - $251.28
Q4 2020	4,099,853	$868,431	$155.87	$118.10 - $227.36
Q3 2020	5,786,812	$794,645	$116.53	$93.37 - $153.10
Q2 2020	7,901,160	$792,407	$80.20	$53.53 - $108.34
Q1 2020	8,192,714	$456,170	$56.47	$31.95 - $67.56
Q4 2019	3,560,221	$177,548	$52.49	$44.58 - $69.70
Q3 2019	2,148,589	$125,284	$79.41	$51.61 - $101.88
Q2 2019	325,160	$22,205	$68.02	$56.00 - $79.79